2008-08-14延续涨跌AB股一览表
公式：涨跌幅=（当日收盘价-昨天收盘价）/昨天收盘价
截止上一买卖日，延续上涨大盘一览：
上涨天数代码简称收盘(元)涨跌(％)
4天600325华发股份11.377.98
4天600267XD海正药16.77.67
4天002063远光软件14.277.29
3天900949东电B股0.6393.23
3天900936鄂绒B股0.8481.07
3天900926宝信B1.3277.19
3天900923友谊B股0.9351.96
3天900911金桥B股0.7341.942008-08-11除权
3天601699潞安环能22.049.33
3天601666平煤天安21.17.27
3天601390中国中铁5.271.93
3天601333广深铁路3.955.90
3天600997开滦股份26.629.55
3天600987航民股份3.834.36
3天600976武汉健民5.053.06
3天600970中材国际60.37.41
3天600963岳阳纸业9.977.55
3天600897厦门空港15.157.37
3天600888新的疆众和10.634.83
3天600887伊利股份15.354.42
3天600886国投电力8.2710.86
3天600869三普药业8.424.34
3天600853龙建股份32.04
3天600827友谊股份11.44.20
3天600801华新的水泥15.210.86
3天600798宁波海运6.922.52
3天600779水井坊20.544.69
3天600741巴士股份6.145.50
3天600737中粮屯河14.519.51
3天600720祁连山5.061.61
3天600713南京医药6.094.28
3天600694大商股份35.50.48
3天600693东百团体12.766.78
3天600675中华企业7.483.31
3天600663陆家嘴14.938.11
3天600660福耀玻璃6.54.84
3天600607上实医药12.287.62
3天600592龙溪股份6.534.31
3天600588用友软件26.617.95
3天600586金晶科技7.845.80
3天600584长电科技4.371.86
3天600583海油工程20.884.40
3天600582天地科技19.024.79
3天600580卧龙电气6.593.62
3天600557康缘药业19.93.54
3天600551科大创新的15.845.60
3天600535天士力11.286.92
3天600533栖霞树立7.145.47
3天600529山东药玻7.233.73
3天600525长园新的材17.535.60
3天600522中天科技8.723.69
3天600519贵州茅台149.012.01
3天600518康美药业8.113.44
3天600511国药股份28.24.64
3天600508上海动力15.524.37
3天600495晋西车轴14.9713.07
3天600458时期新的材8.33.75
3天600439瑞贝卡14.753.07
3天600436片仔癀20.193.54
3天600435中兵光电17.178.95
3天600425青松建化6.565.81
3天600410华胜天成8.828.22
3天600406国电南瑞19.444.52
3天600388龙净环保12.124.12
3天600377宁沪高速5.623.50
3天600361华联综超12.73.76
3天600359新的农开拓9.0611.71
3天600348国阳新的能14.956.56
3天600330天通股份3.832.41
3天600329*ST中新的10.295.54
3天600327大厦股份9.674.20
3天600326西藏天路5.261.94
3天600322天房发展4.34.62
3天600315上海家化32.928.08
3天600312平高电气9.560.95
3天600309烟台万华18.884.66
3天600276恒瑞医药39.516.44
3天600270外运发展7.333.09
3天600261浙江阳光10.3910.53
3天600226升华拜克9.263.93
3天600220江苏阳光5.994.36
3天600208新的湖中宝4.92.73
3天600195中牧股份14.887.28
3天600188兖州煤业14.71.59
3天600178东安动力5.996.96
3天600141兴发团体19.273.99
3天600132重庆啤酒12.187.88
3天600125铁龙物流5.316.63
3天600118中国卫星17.932.99
3天600102莱钢股份8.544.91
3天600101明星电力5.335.75
3天600087长航油运6.848.23
3天600085同仁堂14.672.37
3天600066宇通客车12.563.54
3天600060海信电器6.363.41
3天600052浙江广厦4.762.15
3天600027华电国际4.124.57
3天600026中海发展16.628.98
3天600009上海机场17.284.98
3天200770武锅B3.944.23
3天200706瓦轴B4.545.34
3天200596古井贡B5.741.23
3天200541粤照明B5.681.79
3天200530大冷B3.614.94
3天200521皖美菱B2.214.25
3天200413宝石B2.147.00
3天200160*ST帝贤B1.479.70
3天200055方大B3.026.71
3天200045深纺织B2.764.15
3天200016深康佳B2.143.38
3天002259升达林业6.7810.60
3天002252上海莱士26.12.76
3天002250联化科技12.581.86
3天002236大华股份38.084.62
3天002226江南化工13.012.93
3天002183怡亚通19.43.14
3天002169智光电气12.356.37
3天002166莱茵生物10.922.06
3天002164东力传动10.534.88
3天002153石基消息57.822.16
3天002147方圆支承14.132.99
3天002140东华科技29.14.11
3天002139拓邦电子23.210.53
3天002115三维通讯10.486.61
3天002111威海广泰15.333.09
3天002096南岭民爆106.38
3天002088鲁阳股份16.127.25
3天002064华峰氨纶8.232.62
3天002058威尔泰9.33.56
3天002036宜科科技10.514.25
3天002033丽江旅游12.57.20
3天002016威尔科技13.228.45
3天002010传化股份6.13.04
3天002008大族激光11.823.14
3天002007华兰生物40.24.25
3天002003伟星股份13.88.24
3天000997新的大陆6.065.03
3天000996中国中期21.2711.95
3天000987广州友谊15.95.93
3天000980金马股份4.052.27
3天000978桂林旅游11.013.87
3天000977浪潮消息5.681.79
3天000972新的中基8.16.58
3天000937金牛动力29.987.46
3天000903云内动力6.352.09
3天000901航天科技8.074.81
3天000900现代投资14.855.62
3天000887中鼎股份12.16.23
3天000875吉电股份3.674.86
3天000839中信国安11.175.38
3天000838国兴地产8.816.40
3天000826合加资源15.319.36
3天000800一汽轿车7.051.73
3天000766通化金马3.882.92
3天000759武汉中百10.424.20
3天000731四川美丰6.996.23
3天000726鲁泰A7.583.13
3天000698沈阳化工11.095.72
3天000681*ST远东4.4614.95
3天000679大连友谊6.684.70
3天000636风华高科4.77.31
3天000625长安汽车4.524.15
3天000606青海明胶4.092.51
3天000594国恒铁路4.2211.05
3天000568泸州老的窖33.46.54
3天000559万向钱潮59.65
3天000530大冷股份5.251.35
3天000502绿景地产8.1618.43
3天000425徐工科技16.360.86
3天000402金融街7.634.52
3天000301东方市场4.875.41
3天000046泛海树立8.155.84
3天000045深纺织A5.251.94
3天000027深圳动力7.675.50
3天000024招商地产13.89.09
3天000014沙河股份10.3310.36
3天000006深振业A6.884.72
3天000002万科A7.282.39
截止上一买卖日，延续下跌大盘一览：
下跌天数代码简称收盘(元)涨跌(％)
9天600275*ST昌鱼2.37-21.26
9天002175广陆数测8.1-27.87
9天000906*ST建材4.97-21.48
9天000419通程控股4.29-68.57
9天000019深深宝A8.39-21.95
8天002113天润发展5.05-57.02
7天600796钱江生化4.32-22.30
7天600523贵航股份8.43-26.38
7天600336澳柯玛4.19-21.83
7天002145中核钛白7.39-27.97
7天000928ST吉炭4.71-22.91
6天900951大化B股0.325-24.94
6天601166兴业银行22.37-10.98
6天600862南通科技6.91-23.98
6天600855航天长峰5.36-24.61
6天600221海南航空4.08-27.01
6天600199金种子酒4.3-21.96
6天600146大元股份4.72-32.47
6天600139ST绵高11.77-16.58
6天600115东方航空5.54-30.05
6天600058五矿发展17.52-22.55
6天600036招商银行21.61-10.55
6天600029南方航空5.85-24.71
6天002228合兴包装9.72-15.40
6天002201九鼎新的材7.75-27.43
6天002142宁波银行8.43-16.78
6天002101广东鸿图10.02-23.39
6天002092中泰化学9.99-17.91
6天000899赣能股份3.97-23.36
6天000602金马团体10.95-23.37
6天000531穗恒运A6.08-22.45
6天000034ST深泰2.7-22.86
5天900946ST轻骑B0.272-19.76
5天900938*ST天海B0.259-19.31
5天900930沪普天B0.44-25.04
5天900902*ST二纺B0.236-18.62
5天601588北辰实业4.6-30.83
5天601169北京银行10.03-20.59
5天601007金陵饭店5.74-21.15
5天601003柳钢股份4.16-18.75
5天600986科达股份9.14-16.15
5天600985雷鸣科化8.16-22.65
5天600969郴电国际3.96-19.51
5天600892S*ST湖科8.67-16.63
5天600877中国嘉陵3.11-18.59
5天600871S仪化3.9-15.03
5天600868*ST梅雁2.25-18.77
5天600861北京城乡8.25-39.52
5天600856长百团体4.19-22.26
5天600812华北制药6.44-11.05
5天600800SST磁卡4.39-18.70
5天600777新的潮实业3.1-19.69
5天600774汉商团体3.88-19.83
5天600771ST东盛3.81-13.41
5天600749西藏旅游4.95-31.25
5天600723西单商场8.15-40.07
5天600716ST耀华4.49-22.72
5天600711ST雄震6.35-19.52
5天600698SST轻骑4.57-18.25
5天600688S上石化5.63-16.22
5天600685广船国际18.93-20.23
5天600679金山开拓7.27-26.93
5天600667太极实业3.45-19.77
5天600666西南药业5.5-18.28
5天600651飞乐音响5.61-22.30
5天600612中国铅笔10.47-17.75
5天600609金杯汽车3.21-18.11
5天600601方正科技4.08-22.14
5天600599浏阳花炮9.37-33.87
5天600597光明乳业6.07-18.30
5天600578京能热电6.91-28.17
5天600543莫高股份12.36-15.11
5天600496长江精工4.33-21.27
5天600466ST迪康4.22-18.69
5天600462ST石岘3.27-18.86
5天600455交大博通7.9-40.96
5天600403欣网视讯5.47-23.28
5天600380安康元4.5-22.28
5天600369*ST长运9.28-18.60
5天600358国旅结合4.61-35.61
5天600357承德钒钛5.82-29.63
5天600340国祥股份5.9-26.07
5天600301南化股份5.44-19.05
5天600279重庆港九9.07-18.732008-08-07除权
5天600263路桥树立5.95-31.69
5天600258首旅股份13.64-39.91
5天600252中恒团体5.89-19.20
5天600247物华股份3.06-21.34
5天600217ST秦岭2.47-17.67
5天600189吉林森工7.62-24.93
5天600177雅戈尔8.87-15.52
5天600158中体产业12.29-39.40
5天600150中国船舶65.41-15.13
5天600138中青旅10.06-38.62
5天600136ST道博4.5-19.50
5天600097华立科技10.55-18.28
5天600088中视传媒13.21-37.30
5天600086东方金钰4.73-30.34
5天600083ST博信5.31-13.52
5天600080ST金花2.99-20.90
5天600072中船股份10.6-19.64
5天600057*ST厦新的2.33-19.10
5天600050中国联通5.84-13.99
5天600031三一重工15.69-20.03
5天200020ST华发B1.55-16.67
5天200019深深宝B6.37-6.46
5天200017ST中华B1.24-18.42
5天002243通产丽星7.27-18.22
5天002239金飞达8.25-21.35
5天002214大立科技11.45-20.32
5天002213特尔佳6.97-21.60
5天002211宏达新的材8.58-23.19
5天002210飞马国际9.81-19.85
5天002206海利得12.84-16.51
5天002196方正电机8.88-21.83
5天002190成飞集成7.25-21.02
5天002186全聚德35.96-32.82
5天002181粤传媒9.34-29.14
5天002180万力达8.15-25.23
5天002178延华智能8.8-16.98
5天002168深圳惠程8.91-21.43
5天002156通富微电7.8-24.64
5天002136安纳达6.6-25.51
5天002135东南网架6.75-22.50
5天002132恒星科技6.61-21.59
5天002119康强电子5.01-22.33
5天002103广博股份6.2-26.80
5天002102冠福家用4.65-21.72
5天002099海翔药业6.55-24.71
5天002098浔兴股份6.62-23.56
5天002085万丰奥威4.93-19.97
5天002084海鸥卫浴7.17-24.53
5天002035华帝股份5.79-35.88
5天002012凯恩股份5.97-24.81
5天002002江苏琼花4.68-15.22
5天000957中通客车3.89-22.04
5天000951中国重汽16.92-23.96
5天000949新的乡化纤3.38-24.04
5天000917电广传媒13.69-16.37
5天000915山大华特6.68-11.87
5天000882华联股份5.61-28.35
5天000881大连国际5.5-21.32
5天000880山东巨力6.56-27.83
5天000861海印股份8.08-16.70
5天000802北京旅游17.42-36.84
5天000786北新的建材5.51-29.27
5天000755山西三维8.79-15.97
5天000725京东方A4.5-24.87
5天000721西安饮食4.27-29.77
5天000716ST南方3.48-18.31
5天000703世纪光华3.61-20.66
5天000673ST大水3.93-15.30
5天000661长春高新的6.9-19.58
5天000610西安旅游4.66-31.87
5天000605*ST四环8.08-18.38
5天000599青岛双星4.11-22.74
5天000590紫光古汉4.71-24.03
5天000560昆百大A5.98-25.06
5天000548湖南投资4.81-21.79
5天000540中天城投8.8-24.53
5天000533万家乐3.91-22.27
5天000510金路团体3.58-16.94
5天000509SST华塑4.2-19.08
5天000504赛迪传媒4.77-35.01
5天000004ST国农5.14-13.90
4天601001大同煤业17.04-28.31
4天600712南宁百货5.59-24.97
4天600610SST中纺6.92-12.07
4天600555九龙山4.09-58.22
4天600251冠农股份43.57-12.69
4天002235安妮股份10.18-17.57
4天002018华星化工19.5-15.55
4天000862银星动力8.48-22.42
4天000803金宇车城4.2-19.39
4天000798中水渔业5.76-19.89
4天000063中兴通讯38-10.38
3天600988ST宝龙5.23-14.40
3天600882大成股份5.06-7.83
3天600751S*ST天海4.52-14.07
3天600664S哈药10.74-14.35
3天600213亚星客车4-21.57
3天600000浦发银行21.11-3.65
3天002268卫士通23.55-10.11
3天002141蓉胜超微8.33-20.29
3天002117东港股份9.62-11.50
3天002112三变科技9.85-16.38
3天002068黑猫股份6.5-11.20
3天002006精工科技8.26-18.30
（杰克金融网整理）转载请标明出处
