2008-11-24延续涨跌AB股一览表
公式：涨跌幅=（当日收盘价-昨天收盘价）/昨天收盘价
截止上一买卖日，延续上涨大盘一览：
上涨天数代码简称收盘(元)涨跌(％)
9天600604*ST二纺机2.4843.35
4天900915中路B股0.40529.81
4天600891SST秋林2.9510.90
4天600842中西药业6.220.16
4天600836界龙实业11.2234.37
4天600818中路股份8.0646.55
4天600781上海辅仁4.6424.06
4天600719大连热电4.211.11
4天600486扬农化工21.9817.98
4天600327大厦股份6.358.73
4天600277亿利动力6.7617.77
4天600185海星科技4.1130.06
4天600159大龙地产5.2128.33
4天600062双鹤药业22.665.49
4天600051宁波结合4.5110.81
4天200011*ST物业B1.5219.69
4天002162斯米克4.3819.02
4天002129中环股份5.6915.18
4天002096南岭民爆9.227.78
4天000953河池化工3.725.85
4天000927一汽夏利3.722.11
4天000919金陵药业4.9216.04
4天000666经纬纺机3.2121.59
4天000605ST四环7.0818.79
4天000598蓝星清洗4.6814.15
4天000584舒卡股份4.2512.43
4天000404华意紧缩3.3410.23
3天000400许继电气9.147.53
截止上一买卖日，延续下跌大盘一览：
下跌天数代码简称收盘(元)涨跌(％)
13天000561S*ST长岭3.46-45.43
11天600792*ST马龙10.75-43.12
5天600714ST金瑞3.59-18.78
5天600083ST博信2.43-14.74
3天900957凌云B股0.218-8.40
3天900956东贝B股0.294-10.37
3天900953*ST凯马B0.162-5.26
3天900952锦港B股0.274-8.05
3天900951大化B股0.211-7.46
3天900949东电B股0.375-5.78
3天900947振华B股0.627-14.34
3天900946ST轻骑B0.175-7.89
3天900945海航B股0.278-12.58
3天900938*ST天海B0.122-7.58
3天900937华电B股0.214-6.14
3天900926宝信B0.724-5.36
3天900925机电B股0.586-6.24
3天900924上工B股0.19-6.86
3天900923友谊B股0.619-7.75
3天900921丹科B股0.48-7.51
3天900920上柴B股0.364-5.70
3天900918耀皮B股0.313-6.85
3天900910海立B股0.298-5.99
3天900909双钱B股0.228-6.17
3天900907鼎立B股0.304-6.75
3天900905中铅B股0.419-5.20
3天601999出版传媒5.54-9.33
3天601998中信银行4.15-6.11
3天601988中国银行3.23-7.18
3天601919中国远洋8.28-11.63
3天601918国投新的集5.45-5.71
3天601898中煤动力6.79-9.10
3天601872招商轮船4.07-7.08
3天601866中海集运2.75-5.82
3天601857中国石油11.25-5.54
3天601808中海油服10.29-9.02
3天601699潞安环能10.73-12.55
3天601666平煤股份12.5-6.09
3天601601中国太保11.88-12.07
3天601398工商银行3.96-4.35
3天601333广深铁路3.92-4.62
3天601328交通银行4.8-7.51
3天601169北京银行8.59-9.86
3天601166兴业银行14.33-9.36
3天601111中国国航3.91-15.00
3天601099太平洋14.43-14.41
3天601088中国神华17.35-10.15
3天601009南京银行8.77-9.31
3天601006大秦铁路8.91-12.30
3天601003柳钢股份3.02-7.36
3天601001大同煤业11.83-10.85
3天600995文山电力6.66-7.50
3天600992贵绳股份4.48-6.08
3天600991长丰汽车4.38-6.81
3天600990四创电子8.02-5.87
3天600986科达股份5.77-14.01
3天600984ST建机2.74-8.36
3天600980北矿磁材5.47-6.97
3天600979广安爱众3.49-4.12
3天600978宜华木业2.86-10.63
3天600973宝胜股份7.74-17.04
3天600971恒源煤电11.14-7.09
3天600969郴电国际3.31-11.50
3天600966博汇纸业4.8-10.28
3天600965福成五丰5.11-8.26
3天600963岳阳纸业5.09-12.24
3天600962国投中鲁7.35-14.24
3天600961株冶团体4.46-8.98
3天600897厦门空港13.74-4.65
3天600883博闻科技3.79-11.24
3天600874守业环保4.83-12.50
3天600873五洲明珠4.65-14.84
3天600869三普药业6.51-9.58
3天600868*ST梅雁1.9-5.94
3天600866星湖科技2.88-10.00
3天600864哈投股份5.74-14.20
3天600863内蒙华电2.65-8.30
3天600858银座股份13.11-7.42
3天600857工大创始3.01-17.98
3天600845宝信软件13.01-3.06
3天600837海通证券10.78-22.94
3天600821津劝业2.81-6.33
3天600820隧道股份10.47-9.97
3天600816安信信托12.83-8.09
3天600806昆明机床6.27-11.81
3天600805悦达投资2.95-14.99
3天600798宁波海运4.62-8.88
3天600797浙大网新的3.53-6.12
3天600796钱江生化2.72-15.26
3天600783鲁信高新的4.8-13.51
3天600782新的钢股份4.31-14.14
3天600780通宝动力3.44-7.77
3天600778友好团体3.2-12.33
3天600770综艺股份6.38-11.76
3天600761安徽合力7.03-12.02
3天600760东安黑豹3.29-7.32
3天600758红阳动力4.52-11.55
3天600744华银电力3.09-12.96
3天600742一汽四环5.68-9.55
3天600731湖南海利3.17-8.91
3天600727鲁北化工4.01-5.87
3天600726华电动力2.53-6.64
3天600721ST百花3.47-9.87
3天600718东软团体9.51-11.29
3天600717天津港9.02-6.33
3天600715ST松辽1.85-7.04
3天600711ST雄震4.03-5.62
3天600699*ST得亨2.58-6.86
3天600698ST轻骑2.67-9.18
3天600691*ST东碳2.72-12.54
3天600685广船国际11.42-10.22
3天600673东阳光铝3.33-10.72
3天600667太极实业2.67-11.30
3天600660福耀玻璃4.16-10.54
3天600656ST方源2.98-6.58
3天600649城投控股8.19-10.39
3天600645ST望春花3.87-5.38
3天600644乐山电力5.21-7.46
3天600616金枫酒业10.38-9.11
3天600609金杯汽车2.26-7.76
3天600598北大荒11.93-4.48
3天600589广东榕泰3.25-7.41
3天600582天地科技10.47-11.50
3天600578京能热电5-7.24
3天600577精达股份3.62-8.35
3天600569安阳钢铁2.96-7.50
3天600566洪城股份4.5-4.05
3天600563法拉电子5.98-9.39
3天600552方兴科技3.8-13.64
3天600549厦门钨业7.76-12.02
3天600538北海国发2.83-8.12
3天600526菲达环保8.11-11.56
3天600515ST筑信1.88-6.93
3天600513联环药业5.55-4.80
3天600512腾达树立3.8-11.01
3天600511国药股份24.52-4.85
3天600508上海动力9.09-7.43
3天600507长力股份2.53-7.66
3天600505西昌电力3.63-9.70
3天600502安徽水利3.7-10.63
3天600500中化国际7.1-5.96
3天600495晋西车轴17.81-12.91
3天600488天药股份5.77-4.31
3天600481双良股份3.84-7.25
3天600480凌云股份4.06-9.38
3天600469风神股份5.38-15.28
3天600462ST石岘2.09-7.11
3天600456宝钛股份10.92-10.05
3天600439瑞贝卡7.15-12.48
3天600438通威股份6.05-14.31
3天600436片仔癀17.2-9.38
3天600433冠豪高新的3.7-12.32
3天600428中远航运6.19-13.43
3天600426华鲁恒升8.61-13.03
3天600423柳化股份6.8-11.69
3天600422昆明制药4.26-7.79
3天600418江淮汽车2.87-8.31
3天600416湘电股份6.85-14.69
3天600410华胜天成8.1-10.20
3天600409三友化工3.38-9.38
3天600403欣网视讯4.68-10.86
3天600399抚顺特钢3.62-16.97
3天600395盘江股份9.17-14.30
3天600392太工天成6.36-10.92
3天600390金瑞科技5.82-10.19
3天600389江山股份11.39-8.15
3天600388龙净环保11.87-10.08
3天600387海越股份4.72-10.94
3天600382广东明珠4.22-13.17
3天600378天科股份4.3-7.53
3天600377宁沪高速5.61-4.92
3天600368五洲交通3.82-6.60
3天600367红星发展4.29-12.09
3天600350山东高速4.95-11.76
3天600348国阳新的能9.82-11.13
3天600340国祥股份3.34-14.14
3天600339天利高新的5.03-6.68
3天600338ST珠峰3.14-8.99
3天600335兴盛天工4.82-8.71
3天600331宏达股份4.82-10.41
3天600323南海发展8.01-7.40
3天600320振华港机7.14-14.29
3天600315上海家化26.42-3.29
3天600308华泰股份6.61-7.55
3天600301南化股份3.58-15.76
3天600299蓝星新的材6.89-15.25
3天600289亿阳信通8-15.07
3天600288大恒科技3.55-14.87
3天600287江苏舜天3.47-11.03
3天600283钱江水利5.61-10.10
3天600282南钢股份2.9-4.61
3天600280南京中商6.01-10.70
3天600279重庆港九5.79-4.77
3天600276恒瑞医药33.04-1.96
3天600275*ST昌鱼1.42-5.96
3天600270外运发展5.48-8.51
3天600269赣粤高速8.11-9.28
3天600268国电南自9.72-8.22
3天600262北方股份5.43-6.70
3天600261浙江阳光7.24-11.49
3天600260凯乐科技5.11-10.98
3天600257洞庭水殖3.4-6.08
3天600249两面针5.19-10.67
3天600243青海华鼎4.62-11.66
3天600239云南城投13.71-1.93
3天600238海南椰岛5.16-11.64
3天600237铜峰电子2.76-9.80
3天600236桂冠电力5.09-9.43
3天600234ST天龙1.8-4.76
3天600232金鹰股份3.15-7.89
3天600230沧州大化7.81-9.19
3天600226升华拜克6.65-5.67
3天600221海南航空3-10.18
3天600217ST秦岭1.91-10.33
3天600207ST安彩2.59-6.83
3天600206有研硅股6.51-10.21
3天600203福日电子3.6-17.81
3天600199金种子酒3.99-9.73
3天600197伊力特4.93-8.02
3天600192长城电工4.57-9.15
3天600190锦州港3.77-8.50
3天600188兖州煤业8.7-9.75
3天600183生益科技4.11-9.67
3天600182S佳通2.93-3.93
3天600176中国玻纤14.17-6.84
3天600169太原重工14.2-8.80
3天600163福建南纸2.86-12.54
3天600155*ST宝硕2.62-14.10
3天600150中国船舶36.75-8.49
3天600143金发科技4.22-14.75
3天600136ST道博2.96-6.62
3天600133东湖高新的3.59-7.24
3天600127金健米业4.75-9.00
3天600126杭钢股份3.66-6.39
3天600125铁龙物流6.66-8.77
3天600123兰花科创12.1-10.44
3天600122雄图高科8.34-10.03
3天600114东睦股份4.38-16.57
3天600111包钢稀土6.97-9.13
3天600109国金证券22.52-9.08
3天600104上海汽车5.51-10.11
3天600102莱钢股份5.72-6.08
3天600101明星电力3.91-6.46
3天600100同方股份8.56-10.08
3天600099林海股份3.16-11.73
3天600091明日科技2.79-7.31
3天600090啤酒花3.46-9.42
3天600087长航油运4.25-16.01
3天600085同仁堂11.8-5.52
3天600076ST华光1.61-4.17
3天600072中船股份8.28-5.48
3天600066宇通客车8.17-6.95
3天600058五矿发展9.99-17.37
3天600050中国联通5.33-11.61
3天600036招商银行12.54-9.39
3天600035楚天高速3.71-9.07
3天600033福建高速4.93-6.81
3天600029南方航空3.34-16.50
3天600026中海发展8.04-13.17
3天600020中原高速2.76-6.12
3天600012皖通高速3.92-5.77
3天600008创始股份5.02-10.52
3天600006东风汽车2.81-7.87
3天600004白云机场7.24-12.03
3天600003ST东北高2.1-7.49
3天200992中鲁B1.23-8.21
3天200986粤华包B1.73-5.98
3天200869张裕B24-5.03
3天200771杭汽轮B5.66-5.51
3天200706瓦轴B4.11-8.26
3天200613ST东海B0.68-9.33
3天200596古井贡B3.14-2.18
3天200581苏威孚B2.84-4.70
3天200553沙隆达B2.25-5.46
3天200550江铃B3.73-5.81
3天200530大冷B2.45-7.89
3天200512闽灿坤B0.77-10.47
3天200468宁通讯B1.5-6.83
3天200429粤高速B2.53-5.60
3天200152山航B1.6-13.04
3天200058ST赛格B0.9-6.25
3天200037深南电B1.8-14.29
3天200030ST盛润B0.82-8.89
3天200028一致B4.85-3.19
3天200026飞亚达B2.23-6.30
3天200025深特力B1.47-6.96
3天200012南玻B3.74-6.73
3天002273水晶光电16.5-18.56
3天002271东方雨虹17.61-12.82
3天002270法因数控8.25-3.62
3天002268卫士通14.95-8.06
3天002266浙富股份16.81-11.29
3天002265西仪股份3.69-7.98
3天002264新的华都13.45-4.81
3天002259升达林业4.6-19.01
3天002258利尔化学9.68-11.03
3天002251步步高31.78-9.23
3天002250联化科技7.59-8.00
3天002247帝龙新的材8.49-8.32
3天002245澳洋顺昌11.45-2.55
3天002242九阳股份35.79-10.08
3天002238天威视讯10.08-6.41
3天002236大华股份33-10.33
3天002235安妮股份7.54-4.80
3天002230科大讯飞19.22-11.14
3天002228合兴包装7.68-7.58
3天002220天宝股份10.43-8.51
3天002218拓日新的能11.22-13.69
3天002216三全食品25.28-9.75
3天002215诺普信13.7-8.97
3天002214大立科技9.7-9.26
3天002212南洋股份9.95-7.10
3天002211宏达新的材5.13-10.16
3天002209达意隆7.96-8.40
3天002207准油股份6.65-5.81
3天002204华锐铸钢11.41-6.17
3天002203海亮股份6.15-7.38
3天002202金风科技20.79-11.15
3天002201九鼎新的材6.21-13.03
3天002197证通电子13.05-7.77
3天002196方正电机6.23-11.13
3天002194武汉凡谷14.5-7.05
3天002192路翔股份8.33-15.35
3天002188新的嘉联6-10.31
3天002185华天科技4.09-10.70
3天002183怡亚通15.35-13.28
3天002182云海金属8.1-12.43
3天002181粤传媒4.5-8.72
3天002180万力达7.6-11.42
3天002176江特电机6.23-12.99
3天002171精诚铜业5.95-7.18
3天002167东方锆业11.13-4.55
3天002165红宝丽8.97-13.25
3天002164东力传动8.41-9.08
3天002163三鑫股份4.28-7.76
3天002160常铝股份5.67-7.35
3天002157正邦科技4.67-8.43
3天002154报喜鸟11.45-10.20
3天002152广电运通22.53-8.90
3天002149西部资料9.69-8.41
3天002142宁波银行6.93-6.10
3天002140东华科技17.95-9.80
3天002138顺络电子8.56-6.35
3天002135东南网架6.05-14.67
3天002132恒星科技4.36-9.73
3天002131利欧股份5.85-15.34
3天002128露天煤业8.36-11.81
3天002125湘潭电化4.66-3.72
3天002123荣信股份27.4-7.46
3天002122天马股份42.9-7.32
3天002117东港股份7.56-4.55
3天002116中国海诚7.46-10.55
3天002114罗平锌电4.05-6.25
3天002113天润发展3.6-9.77
3天002111威海广泰11.77-12.03
3天002110三钢闽光5.79-11.87
3天002108沧州明珠8.96-8.57
3天002106莱宝高科6.52-10.81
3天002104恒宝股份3.98-7.44
3天002102冠福家用3.19-10.39
3天002095生意宝10.62-13.80
3天002094青岛金王5.4-10.00
3天002092中泰化学5.28-12.00
3天002091江苏国泰5.5-8.64
3天002088鲁阳股份9.21-9.88
3天002086东方海洋10-9.09
3天002084海鸥卫浴5.01-10.70
3天002082栋梁新的材4.5-6.64
3天002081金螳螂16.2-8.47
3天002079苏州固锝3.18-9.40
3天002078太阳纸业7.06-10.29
3天002077大港股份4.65-7.19
3天002074东源电器6.29-9.76
3天002073青岛软控9.13-13.30
3天002067景兴纸业3.3-9.34
3天002066瑞泰科技6.71-9.08
3天002063远光软件9.41-4.47
3天002062宏润树立11.23-11.08
3天002058威尔泰6.8-6.98
3天002057中钢天源4.15-4.60
3天002056纵店东磁6.03-7.94
3天002052同洲电子5.6-11.53
3天002051中工国际9.28-14.23
3天002050三花股份9.07-7.07
3天002048宁波华翔3.41-12.56
3天002043兔宝宝3.38-7.65
3天002035华帝股份3.48-15.94
3天002031巨轮股份3.88-6.95
3天002029七匹狼9.16-9.75
3天002012凯恩股份3.55-8.97
3天002011盾安环境6.1-12.48
3天002010传化股份4.04-9.21
3天002009天奇股份5.29-12.42
3天002008大族激光5.29-16.30
3天002006精工科技5.32-17.39
3天001696宗申动力5.35-9.32
3天000988华工科技5.26-9.15
3天000983西山煤电9.05-11.27
3天000977浪潮消息4.31-8.10
3天000972新的中基4.99-4.77
3天000968煤气化8.29-11.43
3天000966长源电力2.51-9.71
3天000962东方钽业5.23-7.60
3天000960锡业股份10.15-8.97
3天000951中国重汽12.48-15.04
3天000950建峰化工7.63-5.57
3天000949新的乡化纤2.38-15.60
3天000939凯迪电力5.42-11.15
3天000938紫光股份7.17-14.13
3天000933神火股份12.71-13.48
3天000928ST吉炭3.77-6.68
3天000917电广传媒10.26-4.38
3天000916华北高速3.16-5.39
3天000911南宁糖业7.81-13.22
3天000910大亚科技3.99-7.64
3天000908天一科技3.66-16.06
3天000906*ST建材2.75-9.84
3天000903云内动力4.94-5.54
3天000899赣能股份3.1-5.78
3天000890法尔胜2.66-13.64
3天000889渤海物流3.85-6.78
3天000887中鼎股份6.41-15.44
3天000885同力水泥6.3-18.92
3天000883三环股份2.89-11.62
3天000880山东巨力4.76-8.81
3天000878云南铜业8.57-8.44
3天000875吉电股份2.76-11.82
3天000869张裕A42.64-5.83
3天000868安凯客车2.65-2.57
3天000862银星动力6.3-5.55
3天000861海印股份5.76-10.14
3天000860顺鑫农业10.55-6.39
3天000859国风塑业2.68-11.84
3天000856唐山陶瓷3.82-18.72
3天000839中信国安6.05-9.02
3天000837秦川发展4.53-9.22
3天000835四川圣达5.76-12.06
3天000833贵糖股份5.6-11.53
3天000829天音控股3.35-13.66
3天000828东莞控股3.58-7.25
3天000826合加资源8.5-11.46
3天000822山东海化5.06-7.83
3天000811烟台冰轮5.42-7.35
3天000807云铝股份4.67-7.52
3天000806银河科技2.18-13.15
3天000795太原刚玉2.64-13.73
3天000790华神团体4.4-10.20
3天000783长江证券10.41-11.40
3天000780ST平能4.4-9.28
3天000767漳泽电力2.79-13.62
3天000755山西三维4.5-10.36
3天000753漳州发展3.01-4.75
3天000751锌业股份2.81-6.64
3天000737南风化工3.95-11.04
3天000735罗牛山3.03-6.19
3天000731四川美丰5.37-8.67
3天000728国元证券11.2-7.67
3天000727华东科技2.77-15.55
3天000725京东方A2.52-10.95
3天000722*ST金果2.51-12.54
3天000720鲁能泰山2.65-12.54
3天000717韶钢松山3.11-3.42
3天000716ST南方2.38-6.30
3天000713丰乐种业8.88-5.13
3天000707双环科技5.4-9.85
3天000701厦门信达3.79-6.88
3天000695滨海动力4.14-6.33
3天000691ST联油1.67-5.65
3天000686东北证券12.21-9.82
3天000682东方电子2.49-10.43
3天000677山东海龙2.84-14.71
3天000657*ST中钨3.21-6.41
3天000656ST东源2.95-7.81
3天000655金岭矿业9.16-8.40
3天000635英力特7.76-7.18
3天000630铜陵有色6.9-7.75
3天000626如意团体4.51-13.60
3天000619海螺型材3.99-6.12
3天000617石油济柴6.94-11.03
3天000615湖北金环2.81-12.46
3天000612焦做万方8.11-7.10
3天000607华立药业2.84-7.79
3天000602金马团体4.79-13.07
3天000601韶能股份2.94-8.70
3天000595西北轴承7.15-4.67
3天000592ST中福2.65-12.83
3天000589黔轮胎A4.4-10.57
3天000581威孚高科4.97-9.14
3天000571新的大洲A3.04-8.71
3天000562宏源证券12.5-11.97
3天000559万向钱潮3.16-9.71
3天000557ST银广夏2.62-13.82
3天000553沙隆达A5.21-8.92
3天000552靖远煤电4.91-7.01
3天000551创元科技4.54-10.10
3天000550江铃汽车7.78-9.01
3天000548湖南投资3.52-11.78
3天000547闽福发A4.1-10.48
3天000544中原环保5.9-10.74
3天000541佛山照明5.91-4.06
3天000534汕电力A3.06-9.73
3天000533万家乐2.81-14.33
3天000532力合股份4.23-15.23
3天000523广州浪奇3.24-6.90
3天000510金路团体2.46-8.89
3天000504赛迪传媒3.08-12.50
3天000429粤高速A3.78-9.79
3天000416华馨实业3.29-4.36
3天000410沈阳机床4.41-10.73
3天000099中信海直3.27-7.37
3天000096广聚动力3.92-8.62
3天000088盐田港4.77-5.54
3天000066长城电脑3.05-12.36
3天000065北方国际6.4-15.12
3天000062深圳华强4.1-8.69
3天000061农产品12.33-6.59
3天000059辽通化工5.17-7.18
3天000055方大A4.1-11.06
3天000048ST康达尔1.95-5.34
3天000039中集团体6.8-5.16
3天000037深南电A3.05-12.36
3天000022深赤湾A10.31-2.18
3天000012南玻A7.26-11.46
3天000008ST宝利来4-6.98
3天000001深发展A9.78-10.77
（杰克金融网整理）转载请标明出处
